Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02905000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 295.00 | 303.90 | 316.40 | +60.00 | +25.53% | 2 | 6 | 77.28% |
CMG240517C02905000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 217.60 | 306.50 | 320.20 | 0.00 | - | - | 7 | 43.88% |
CMG240531C02905000 | 2024-04-23 9:48AM EDT | 2024-05-31 | 130.88 | 315.50 | 326.90 | 0.00 | - | 1 | 10 | 32.93% |
CMG240719C02905000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 195.00 | 355.80 | 364.90 | 0.00 | - | 1 | 6 | 29.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02905000 | 2024-05-08 1:45PM EDT | 2024-05-10 | 0.49 | 0.05 | 2.70 | 0.00 | - | 10 | 14 | 69.65% |
CMG240517P02905000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 20.85 | 0.05 | 2.85 | 0.00 | - | - | 2 | 37.22% |
CMG240531P02905000 | 2024-04-30 11:09AM EDT | 2024-05-31 | 7.20 | 0.80 | 2.10 | 0.00 | - | - | 2 | 22.03% |
CMG240607P02905000 | 2024-04-25 2:18PM EDT | 2024-06-07 | 20.20 | 0.95 | 3.40 | 0.00 | - | - | 3 | 21.08% |
CMG240719P02905000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 141.15 | 35.10 | 41.20 | 0.00 | - | - | 1 | 27.35% |