New Zealand markets open in 3 hours 24 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,218.86+35.61 (+1.12%)
As of 02:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:2905.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240510C029050002024-04-25 1:48PM EDT2024-05-10295.00303.90316.40+60.00+25.53%2677.28%
CMG240517C029050002024-04-25 1:11PM EDT2024-05-17217.60306.50320.200.00--743.88%
CMG240531C029050002024-04-23 9:48AM EDT2024-05-31130.88315.50326.900.00-11032.93%
CMG240719C029050002024-04-24 10:14AM EDT2024-07-19195.00355.80364.900.00-1629.86%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240510P029050002024-05-08 1:45PM EDT2024-05-100.490.052.700.00-101469.65%
CMG240517P029050002024-04-25 11:39AM EDT2024-05-1720.850.052.850.00--237.22%
CMG240531P029050002024-04-30 11:09AM EDT2024-05-317.200.802.100.00--222.03%
CMG240607P029050002024-04-25 2:18PM EDT2024-06-0720.200.953.400.00--321.08%
CMG240719P029050002024-04-01 9:30AM EDT2024-07-19141.1535.1041.200.00--127.35%