Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2915.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02915000 | 2024-04-18 1:35PM EDT | 2024-05-10 | 109.00 | 262.00 | 280.00 | 0.00 | - | 2 | 1 | 69.31% |
| CMG240517C02915000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 284.92 | 267.80 | 284.00 | 0.00 | - | 1 | 0 | 50.02% |
| CMG240531C02915000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 197.60 | 274.00 | 291.20 | 0.00 | - | 1 | 1 | 35.40% |
| CMG240719C02915000 | 2024-04-25 1:40PM EDT | 2024-07-19 | 295.00 | 317.00 | 335.60 | 0.00 | - | 1 | 2 | 31.24% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02915000 | 2024-04-25 11:56AM EDT | 2024-05-10 | 11.60 | 0.10 | 2.75 | 0.00 | - | - | 4 | 61.66% |
| CMG240524P02915000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 15.10 | 0.80 | 5.40 | 0.00 | - | - | 3 | 28.23% |
| CMG240607P02915000 | 2024-05-01 10:48AM EDT | 2024-06-07 | 11.60 | 2.30 | 8.10 | 0.00 | - | 5 | 6 | 22.73% |
| CMG240719P02915000 | 2024-03-25 10:47AM EDT | 2024-07-19 | 167.30 | 125.20 | 131.30 | 0.00 | - | 1 | 1 | 44.93% |
© 2024 Yahoo. All rights reserved.