Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2930.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02930000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 221.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240517C02930000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 114.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240524C02930000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 125.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02930000 | 2024-04-25 9:43AM EDT | 2024-05-31 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02930000 | 2024-04-25 9:32AM EDT | 2024-07-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG241220C02930000 | 2024-04-25 12:57PM EDT | 2024-12-20 | 411.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02930000 | 2024-05-08 11:24AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CMG240517P02930000 | 2024-05-08 9:32AM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P02930000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240531P02930000 | 2024-04-24 12:11PM EDT | 2024-05-31 | 111.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02930000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| CMG240719P02930000 | 2024-05-08 11:45AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.