Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510C02940000 | 2024-05-02 2:42PM EDT | 2024-05-10 | 202.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240517C02940000 | 2024-04-30 3:05PM EDT | 2024-05-17 | 243.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240524C02940000 | 2024-05-03 1:55PM EDT | 2024-05-24 | 240.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CMG240531C02940000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 126.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CMG240719C02940000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 152.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240510P02940000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CMG240517P02940000 | 2024-05-03 11:53AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CMG240524P02940000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 6.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CMG240531P02940000 | 2024-04-15 10:47AM EDT | 2024-05-31 | 113.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
CMG240607P02940000 | 2024-05-06 1:36PM EDT | 2024-06-07 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
CMG240719P02940000 | 2024-04-08 3:24PM EDT | 2024-07-19 | 157.00 | 26.00 | 29.00 | 0.00 | - | 6 | 6 | 20.40% |