Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2955.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02955000 | 2024-05-06 1:13PM EDT | 2024-05-10 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CMG240517C02955000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 155.56 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG240531C02955000 | 2024-04-25 12:19PM EDT | 2024-05-31 | 189.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CMG240719C02955000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 230.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02955000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CMG240517P02955000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240524P02955000 | 2024-04-26 10:17AM EDT | 2024-05-24 | 14.84 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 6.25% |
| CMG240607P02955000 | 2024-04-25 9:48AM EDT | 2024-06-07 | 47.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02955000 | 2024-04-25 12:29PM EDT | 2024-07-19 | 69.41 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.