Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2960.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02960000 | 2024-04-25 12:40PM EDT | 2024-05-10 | 141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02960000 | 2024-05-07 1:02PM EDT | 2024-05-17 | 250.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C02960000 | 2024-04-24 9:52AM EDT | 2024-05-24 | 113.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C02960000 | 2024-04-25 12:05PM EDT | 2024-05-31 | 178.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02960000 | 2024-04-16 10:37AM EDT | 2024-07-19 | 175.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02960000 | 2024-05-02 1:21PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CMG240517P02960000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240524P02960000 | 2024-05-03 3:03PM EDT | 2024-05-24 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240719P02960000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG241220P02960000 | 2024-05-03 12:18PM EDT | 2024-12-20 | 145.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.