Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2970.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02970000 | 2024-04-24 3:28PM EDT | 2024-05-10 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240517C02970000 | 2024-04-24 11:20AM EDT | 2024-05-17 | 95.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02970000 | 2024-05-08 10:02AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240517P02970000 | 2024-05-07 9:45AM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CMG240524P02970000 | 2024-05-06 10:34AM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CMG240607P02970000 | 2024-05-01 3:38PM EDT | 2024-06-07 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.