Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2975.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C02975000 | 2024-05-09 2:34PM EDT | 2024-05-17 | 250.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CMG240531C02975000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 158.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C02975000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 282.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P02975000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CMG240524P02975000 | 2024-04-12 11:17AM EDT | 2024-05-24 | 123.00 | 0.65 | 2.40 | 0.00 | - | 1 | 1 | 26.73% |
| CMG240531P02975000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 18.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240607P02975000 | 2024-04-30 3:50PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CMG240614P02975000 | 2024-05-08 3:00PM EDT | 2024-06-14 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CMG240719P02975000 | 2024-04-24 11:30AM EDT | 2024-07-19 | 159.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.