Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:2990.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02990000 | 2024-05-01 11:44AM EDT | 2024-05-10 | 164.79 | 201.20 | 216.10 | 0.00 | - | 1 | 4 | 54.86% |
| CMG240524C02990000 | 2024-04-26 10:39AM EDT | 2024-05-24 | 190.40 | 211.10 | 227.50 | 0.00 | - | 1 | 2 | 34.49% |
| CMG240719C02990000 | 2024-04-30 1:14PM EDT | 2024-07-19 | 269.40 | 266.20 | 278.70 | 0.00 | - | 1 | 8 | 28.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02990000 | 2024-05-07 10:37AM EDT | 2024-05-10 | 0.50 | 0.05 | 2.75 | 0.00 | - | 5 | 13 | 55.29% |
| CMG240524P02990000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 3.81 | 2.40 | 3.80 | 0.00 | - | 6 | 14 | 20.95% |
| CMG240531P02990000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 8.94 | 3.80 | 5.70 | 0.00 | - | 3 | 5 | 19.22% |
| CMG240614P02990000 | 2024-05-03 1:19PM EDT | 2024-06-14 | 21.70 | 8.60 | 15.20 | 0.00 | - | 3 | 3 | 20.09% |
| CMG240719P02990000 | 2024-04-24 10:22AM EDT | 2024-07-19 | 165.30 | 30.70 | 33.60 | 0.00 | - | 1 | 2 | 19.42% |
| CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 129.10 | 139.40 | 0.00 | - | - | 8 | 23.50% |
© 2024 Yahoo. All rights reserved.