Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:2995.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C02995000 | 2024-05-06 12:22PM EDT | 2024-05-10 | 188.40 | 217.10 | 231.70 | 0.00 | - | 4 | 7 | 69.31% |
| CMG240531C02995000 | 2024-04-25 12:02PM EDT | 2024-05-31 | 144.95 | 231.00 | 245.10 | 0.00 | - | 1 | 1 | 29.08% |
| CMG240719C02995000 | 2024-04-24 11:20AM EDT | 2024-07-19 | 146.20 | 281.20 | 291.90 | 0.00 | - | 1 | 21 | 27.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P02995000 | 2024-05-03 2:50PM EDT | 2024-05-10 | 1.60 | 0.05 | 2.65 | 0.00 | - | 2 | 11 | 51.98% |
| CMG240524P02995000 | 2024-05-03 11:17AM EDT | 2024-05-24 | 10.52 | 1.90 | 3.30 | 0.00 | - | 1 | 10 | 21.75% |
| CMG240531P02995000 | 2024-05-02 3:41PM EDT | 2024-05-31 | 18.95 | 3.00 | 4.60 | 0.00 | - | - | 1 | 19.51% |
| CMG240607P02995000 | 2024-05-01 9:35AM EDT | 2024-06-07 | 26.00 | 5.50 | 7.60 | 0.00 | - | 1 | 3 | 19.32% |
© 2024 Yahoo. All rights reserved.