Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:3005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03005000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 200.00 | 201.00 | 217.50 | 0.00 | - | 1 | 4 | 65.89% |
| CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 270.40 | 280.50 | 0.00 | - | 1 | 5 | 27.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03005000 | 2024-05-08 10:18AM EDT | 2024-05-10 | 0.51 | 0.05 | 0.60 | 0.00 | - | 33 | 39 | 43.31% |
| CMG240524P03005000 | 2024-05-01 12:10PM EDT | 2024-05-24 | 3.40 | 2.05 | 5.70 | -17.10 | -83.41% | 20 | 6 | 23.40% |
| CMG240531P03005000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 11.00 | 3.60 | 5.20 | 0.00 | - | 1 | 2 | 19.09% |
| CMG240607P03005000 | 2024-04-29 1:39PM EDT | 2024-06-07 | 18.70 | 5.90 | 9.50 | 0.00 | - | - | 1 | 19.57% |
| CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 57.82% |
| CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 129.90 | 138.10 | 0.00 | - | - | 2 | 23.46% |
© 2024 Yahoo. All rights reserved.