Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3010.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 240.93 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-07 | 6.50 | +0.68 | +11.68% | 18 | 2 |
| - | - | - | - | - | 2024-06-14 | 9.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 2024-06-28 | 23.60 | 0.00 | - | 3 | 5 |
| 158.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 42.00 | +12.00 | +40.00% | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 139.51 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.