Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3015.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03015000 | 2024-04-29 12:17PM EDT | 2024-05-24 | 214.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240531C03015000 | 2024-04-30 9:54AM EDT | 2024-05-31 | 223.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719C03015000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03015000 | 2024-05-03 1:48PM EDT | 2024-05-24 | 11.66 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CMG240531P03015000 | 2024-05-07 12:28PM EDT | 2024-05-31 | 8.42 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| CMG240607P03015000 | 2024-04-30 2:52PM EDT | 2024-06-07 | 26.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CMG240719P03015000 | 2024-05-02 11:52AM EDT | 2024-07-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.