Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:3025.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 257.05 | 241.80 | 250.80 | 0.00 | - | 4 | 4 | 27.09% |
| CMG241220C03025000 | 2024-05-10 3:33PM EDT | 2024-12-20 | 445.88 | 410.20 | 421.30 | 0.00 | - | 5 | 7 | 33.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03025000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 6.00 | 2.50 | 3.60 | 0.00 | - | - | 4 | 21.14% |
| CMG240607P03025000 | 2024-05-10 12:43PM EDT | 2024-06-07 | 7.70 | 7.60 | 10.20 | 0.00 | - | - | 7 | 18.93% |
| CMG240719P03025000 | 2024-05-07 3:21PM EDT | 2024-07-19 | 40.30 | 33.60 | 38.50 | 0.00 | - | - | 2 | 19.42% |
| CMG241220P03025000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 131.00 | 138.20 | 143.80 | 0.00 | - | - | 1 | 22.89% |
© 2024 Yahoo. All rights reserved.