Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3030.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03030000 | 2024-05-01 10:11AM EDT | 2024-05-24 | 134.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03030000 | 2024-05-01 11:06AM EDT | 2024-07-19 | 214.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG241220C03030000 | 2024-05-02 11:02AM EDT | 2024-12-20 | 386.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03030000 | 2024-05-08 3:04PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CMG240531P03030000 | 2024-04-30 2:08PM EDT | 2024-05-31 | 21.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240719P03030000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.