Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3040.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03040000 | 2024-04-30 3:14PM EDT | 2024-05-10 | 140.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240524C03040000 | 2024-05-07 11:52AM EDT | 2024-05-24 | 170.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240531C03040000 | 2024-05-07 11:52AM EDT | 2024-05-31 | 176.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240719C03040000 | 2024-04-25 3:31PM EDT | 2024-07-19 | 203.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03040000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMG240524P03040000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240531P03040000 | 2024-05-08 3:40PM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CMG240607P03040000 | 2024-05-08 2:58PM EDT | 2024-06-07 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.