Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3045.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240531C03045000 | 2024-05-15 11:51AM EDT | 2024-05-31 | 156.78 | 135.10 | 149.90 | 0.00 | - | - | 1 | 29.62% |
| CMG240719C03045000 | 2024-05-09 2:39PM EDT | 2024-07-19 | 247.63 | 199.20 | 207.70 | 0.00 | - | 5 | 7 | 26.19% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03045000 | 2024-05-10 3:49PM EDT | 2024-05-24 | 2.90 | 0.80 | 2.35 | 0.00 | - | - | 1 | 26.38% |
| CMG240531P03045000 | 2024-05-20 11:43AM EDT | 2024-05-31 | 2.27 | 4.00 | 5.90 | -5.93 | -72.32% | 5 | 2 | 20.05% |
| CMG240607P03045000 | 2024-05-17 9:39AM EDT | 2024-06-07 | 11.91 | 7.30 | 11.80 | 0.00 | - | 1 | 4 | 19.53% |
| CMG240614P03045000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 20.98 | 11.70 | 18.60 | 0.00 | - | - | 1 | 19.69% |
| CMG240719P03045000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 45.70 | 39.90 | 44.60 | 0.00 | - | 1 | 1 | 19.17% |
© 2024 Yahoo. All rights reserved.