Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3055.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03055000 | 2024-04-25 12:00PM EDT | 2024-07-19 | 167.75 | 249.40 | 259.50 | 0.00 | - | 2 | 3 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03055000 | 2024-05-09 11:21AM EDT | 2024-05-24 | 6.33 | 2.30 | 5.10 | 0.00 | - | 1 | 1 | 22.47% |
| CMG240614P03055000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 22.68 | 12.10 | 15.50 | 0.00 | - | - | 1 | 19.26% |
| CMG240719P03055000 | 2024-04-26 3:01PM EDT | 2024-07-19 | 69.50 | 34.80 | 39.80 | 0.00 | - | 3 | 3 | 19.76% |
© 2024 Yahoo. All rights reserved.