Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:3065.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240719C03065000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 136.10 | 211.20 | 220.00 | 0.00 | - | 1 | 3 | 26.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03065000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 10.20 | 4.40 | 5.40 | 0.00 | - | 2 | 2 | 19.05% |
| CMG240531P03065000 | 2024-05-07 11:59AM EDT | 2024-05-31 | 8.00 | 7.40 | 11.20 | -7.07 | -46.91% | 3 | 13 | 18.95% |
| CMG240607P03065000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 19.94 | 12.20 | 16.00 | 0.00 | - | - | 12 | 18.44% |
| CMG240614P03065000 | 2024-05-08 3:59PM EDT | 2024-06-14 | 27.50 | 16.10 | 23.30 | 0.00 | - | - | 2 | 19.08% |
| CMG240719P03065000 | 2024-05-13 12:56PM EDT | 2024-07-19 | 44.00 | 44.40 | 49.10 | -107.60 | -70.98% | 1 | 2 | 19.13% |
© 2024 Yahoo. All rights reserved.