Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3070.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03070000 | 2024-05-16 2:12PM EDT | 2024-05-24 | 95.90 | 141.00 | 157.00 | 0.00 | - | 4 | 0 | 37.24% |
| CMG240719C03070000 | 2024-04-25 11:02AM EDT | 2024-07-19 | 128.10 | 204.00 | 222.00 | 0.00 | - | - | 1 | 26.85% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03070000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.82 | 1.25 | 6.10 | -3.78 | -67.50% | 8 | 13 | 28.89% |
| CMG240531P03070000 | 2024-05-15 12:41PM EDT | 2024-05-31 | 9.10 | 3.00 | 6.00 | 0.00 | - | 1 | 7 | 19.54% |
| CMG240607P03070000 | 2024-05-01 3:52PM EDT | 2024-06-07 | 46.40 | 5.50 | 14.20 | 0.00 | - | - | 4 | 20.74% |
| CMG240719P03070000 | 2024-05-17 12:02PM EDT | 2024-07-19 | 53.00 | 37.90 | 44.50 | -24.92 | -31.98% | 2 | 2 | 19.43% |
© 2024 Yahoo. All rights reserved.