Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3070.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | +11.20 | +47.06% | 20 | 15 | 2024-05-31 | 5.25 | -14.95 | -74.01% | 8 | 73 |
| 47.20 | +12.20 | +34.86% | 17 | 13 | 2024-06-07 | 30.20 | -2.73 | -8.29% | 3 | 34 |
| - | - | - | - | - | 2024-06-14 | 40.90 | +20.40 | +99.51% | 3 | 5 |
| 140.44 | 0.00 | - | - | 1 | 2024-06-28 | 67.80 | 0.00 | - | 2 | 2 |
| 123.37 | +8.77 | +7.65% | 5 | 6 | 2024-07-19 | 78.75 | +1.90 | +2.47% | 1 | 0 |
© 2024 Yahoo. All rights reserved.