Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:3100.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | +11.00 | +20.00% | 2 | 30 | 2024-05-24 | 1.55 | -1.85 | -54.41% | 34 | 116 |
| 76.09 | -35.27 | -31.67% | 6 | 7 | 2024-05-31 | 11.15 | -1.90 | -14.56% | 22 | 46 |
| 81.32 | 0.00 | - | 12 | 48 | 2024-06-07 | 25.70 | +2.70 | +11.74% | 1 | 31 |
| 99.80 | +2.50 | +2.57% | 2 | 6 | 2024-06-14 | 30.40 | +4.78 | +18.66% | 1 | 12 |
| 109.00 | +6.50 | +6.34% | 7 | 380 | 2024-06-21 | 33.60 | -4.95 | -12.84% | 3 | 196 |
| - | - | - | - | - | 2024-06-28 | 38.62 | 0.00 | - | 5 | 6 |
| 151.33 | 0.00 | - | 5 | 41 | 2024-07-19 | 62.90 | 0.00 | - | 3 | 22 |
| 250.53 | 0.00 | - | 2 | 48 | 2024-09-20 | 127.00 | +18.05 | +16.57% | 2 | 12 |
| 341.45 | 0.00 | - | 2 | 6 | 2024-12-20 | 179.00 | 0.00 | - | 2 | 7 |
| 350.50 | 0.00 | - | 1 | 221 | 2025-01-17 | 193.17 | 0.00 | - | 1 | 20 |
| 483.00 | 0.00 | - | 11 | 52 | 2025-06-20 | 272.00 | 0.00 | - | 2 | 8 |
| 627.00 | 0.00 | - | 10 | 46 | 2026-01-16 | 308.50 | 0.00 | - | 1 | 56 |
© 2024 Yahoo. All rights reserved.