Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3110.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03110000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 97.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CMG240531C03110000 | 2024-05-07 2:54PM EDT | 2024-05-31 | 129.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03110000 | 2024-04-25 10:03AM EDT | 2024-07-19 | 120.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03110000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CMG240531P03110000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 35.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240719P03110000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 70.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.