Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03120000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 73.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C03120000 | 2024-05-08 3:24PM EDT | 2024-05-24 | 94.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CMG240531C03120000 | 2024-05-08 2:43PM EDT | 2024-05-31 | 111.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240607C03120000 | 2024-04-26 2:17PM EDT | 2024-06-07 | 139.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03120000 | 2024-05-02 1:09PM EDT | 2024-07-19 | 152.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03120000 | 2024-05-08 2:58PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CMG240524P03120000 | 2024-05-08 3:28PM EDT | 2024-05-24 | 20.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| CMG240531P03120000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 22.75 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| CMG240719P03120000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 73.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.