Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03125000 | 2024-05-08 11:41AM EDT | 2024-05-17 | 91.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CMG240524C03125000 | 2024-05-07 11:05AM EDT | 2024-05-24 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240531C03125000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 104.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240614C03125000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 168.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CMG240719C03125000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 150.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03125000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CMG240524P03125000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CMG240531P03125000 | 2024-05-09 3:34PM EDT | 2024-05-31 | 18.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CMG240607P03125000 | 2024-05-08 2:50PM EDT | 2024-06-07 | 35.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CMG240628P03125000 | 2024-05-09 2:52PM EDT | 2024-06-28 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03125000 | 2024-05-03 10:44AM EDT | 2024-07-19 | 91.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.