Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:3135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03135000 | 2024-05-08 3:48PM EDT | 2024-05-17 | 73.48 | 75.00 | 84.00 | 0.00 | - | 1 | 8 | 28.09% |
| CMG240531C03135000 | 2024-05-08 3:00PM EDT | 2024-05-31 | 97.03 | 94.00 | 101.60 | 0.00 | - | 1 | 3 | 21.44% |
| CMG240719C03135000 | 2024-05-03 1:01PM EDT | 2024-07-19 | 154.40 | 164.10 | 169.40 | 0.00 | - | 1 | 2 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03135000 | 2024-05-13 1:00PM EDT | 2024-05-17 | 4.40 | 4.10 | 6.00 | +0.80 | +22.22% | 39 | 9 | 18.68% |
| CMG240524P03135000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 23.60 | 12.70 | 15.30 | 0.00 | - | - | 20 | 17.67% |
| CMG240531P03135000 | 2024-05-13 12:50PM EDT | 2024-05-31 | 19.20 | 18.00 | 22.60 | +4.00 | +26.32% | 1 | 2 | 17.09% |
| CMG240607P03135000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 22.10 | 26.10 | 31.00 | 0.00 | - | - | 1 | 17.43% |
| CMG240719P03135000 | 2024-05-09 11:50AM EDT | 2024-07-19 | 70.74 | 63.20 | 69.10 | 0.00 | - | 2 | 12 | 18.22% |
© 2024 Yahoo. All rights reserved.