Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03140000 | 2024-05-08 2:22PM EDT | 2024-05-10 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03140000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 86.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240531C03140000 | 2024-04-26 10:23AM EDT | 2024-05-31 | 94.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607C03140000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 85.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03140000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 149.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03140000 | 2024-05-08 3:29PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CMG240524P03140000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 26.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CMG240531P03140000 | 2024-05-08 10:43AM EDT | 2024-05-31 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.