Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03155000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 69.40 | 88.70 | 98.00 | 0.00 | - | - | 1 | 26.61% |
| CMG240524C03155000 | 2024-05-09 3:07PM EDT | 2024-05-24 | 97.09 | 101.00 | 110.00 | 0.00 | - | 10 | 15 | 24.30% |
| CMG240719C03155000 | 2024-05-08 3:12PM EDT | 2024-07-19 | 150.00 | 175.80 | 185.80 | 0.00 | - | 1 | 4 | 25.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03155000 | 2024-05-10 10:31AM EDT | 2024-05-17 | 5.50 | 2.65 | 6.20 | -13.40 | -70.90% | 3 | 8 | 19.71% |
| CMG240524P03155000 | 2024-05-08 10:40AM EDT | 2024-05-24 | 26.60 | 11.60 | 15.60 | 0.00 | - | - | 3 | 19.09% |
| CMG240531P03155000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 59.90 | 16.90 | 21.00 | 0.00 | - | 1 | 1 | 17.68% |
| CMG240607P03155000 | 2024-05-10 12:30PM EDT | 2024-06-07 | 27.42 | 23.50 | 29.60 | -7.58 | -21.66% | 3 | 2 | 18.15% |
© 2024 Yahoo. All rights reserved.