Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03195000 | 2024-05-09 3:31PM EDT | 2024-05-17 | 51.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240524C03195000 | 2024-05-09 11:16AM EDT | 2024-05-24 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240531C03195000 | 2024-05-10 9:48AM EDT | 2024-05-31 | 87.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240607C03195000 | 2024-05-07 3:23PM EDT | 2024-06-07 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240719C03195000 | 2024-05-09 1:40PM EDT | 2024-07-19 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03195000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 12.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CMG240524P03195000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240531P03195000 | 2024-05-08 10:21AM EDT | 2024-05-31 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CMG240607P03195000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 61.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CMG240719P03195000 | 2024-05-07 1:40PM EDT | 2024-07-19 | 92.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.