Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3200.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.29 | +26.44 | +178.05% | 43 | 26 | 2024-05-24 | 22.50 | -31.50 | -58.33% | 11 | 13 |
| 50.42 | +24.32 | +93.18% | 6 | 15 | 2024-05-31 | 59.80 | +1.86 | +3.21% | 2 | 4 |
| 53.67 | -20.33 | -27.47% | 3 | 15 | 2024-06-07 | 67.00 | -4.58 | -6.40% | 1 | 7 |
| 75.26 | +9.76 | +14.90% | 1 | 2 | 2024-06-14 | 50.68 | 0.00 | - | 1 | 1 |
| 89.30 | +36.30 | +68.49% | 35 | 487 | 2024-06-21 | 60.00 | -21.00 | -25.93% | 22 | 204 |
| 125.00 | +30.20 | +31.86% | 15 | 98 | 2024-07-19 | 89.23 | -25.77 | -22.41% | 2 | 48 |
| 206.70 | +13.90 | +7.21% | 9 | 59 | 2024-09-20 | 158.00 | -13.32 | -7.77% | 1 | 11 |
| 315.90 | 0.00 | - | 1 | 3 | 2024-12-20 | 225.40 | +6.87 | +3.14% | 1 | 8 |
| 300.00 | -7.00 | -2.28% | 1 | 362 | 2025-01-17 | 206.00 | 0.00 | - | 2 | 21 |
| 444.00 | 0.00 | - | 1 | 86 | 2025-06-20 | 303.52 | +3.32 | +1.11% | 1 | 4 |
| 563.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 361.10 | 0.00 | - | 2 | 47 |
© 2024 Yahoo. All rights reserved.