Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:3210.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.33 | -86.84% | 4 | 32 | 2024-05-31 | 133.75 | 0.00 | - | 1 | 0 |
| 3.03 | -1.52 | -33.41% | 11 | 22 | 2024-06-07 | 73.75 | 0.00 | - | 2 | 0 |
| 16.50 | -14.95 | -47.54% | 1 | 16 | 2024-06-14 | - | - | - | - | - |
| 25.40 | +3.90 | +18.14% | 1 | 13 | 2024-06-21 | - | - | - | - | - |
| 55.83 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 63.00 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 51.95 | 0.00 | - | 2 | 0 | 2024-07-19 | 100.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.