Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03230000 | 2024-05-17 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | -0.52 | -91.23% | 4 | 27 | 15.74% |
| CMG240531C03230000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 36.48 | 32.90 | 41.80 | -27.32 | -42.82% | 3 | 1 | 19.05% |
| CMG240607C03230000 | 2024-05-13 3:33PM EDT | 2024-06-07 | 54.61 | 18.00 | 28.00 | 0.00 | - | 10 | 10 | 11.30% |
| CMG240628C03230000 | 2024-05-17 2:13PM EDT | 2024-06-28 | 68.00 | 82.00 | 92.00 | -38.00 | -35.85% | 2 | 1 | 22.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03230000 | 2024-05-17 11:38AM EDT | 2024-05-17 | 65.00 | 13.00 | 23.00 | +22.58 | +53.23% | 3 | 7 | 19.44% |
| CMG240524P03230000 | 2024-05-13 12:05PM EDT | 2024-05-24 | 50.30 | 82.90 | 99.00 | 0.00 | - | 3 | 3 | 47.56% |
| CMG240531P03230000 | 2024-05-10 12:30PM EDT | 2024-05-31 | 45.41 | 44.00 | 52.20 | 0.00 | - | - | 1 | 16.67% |
| CMG240607P03230000 | 2024-05-13 10:48AM EDT | 2024-06-07 | 68.00 | 53.00 | 63.00 | 0.00 | - | 1 | 6 | 17.22% |
© 2024 Yahoo. All rights reserved.