Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3240.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03240000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 3.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| CMG240524C03240000 | 2024-05-08 3:12PM EDT | 2024-05-24 | 28.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CMG240531C03240000 | 2024-05-06 11:36AM EDT | 2024-05-31 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240607C03240000 | 2024-05-02 10:39AM EDT | 2024-06-07 | 42.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.