Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03260000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 1.61 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 6.25% |
| CMG240524C03260000 | 2024-05-08 10:39AM EDT | 2024-05-24 | 29.35 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
| CMG240531C03260000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03260000 | 2024-05-01 10:11AM EDT | 2024-05-10 | 145.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240607P03260000 | 2024-05-03 3:55PM EDT | 2024-06-07 | 128.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240614P03260000 | 2024-05-03 3:55PM EDT | 2024-06-14 | 134.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.