Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:3280.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03280000 | 2024-05-09 11:11AM EDT | 2024-05-10 | 0.73 | 0.35 | 1.10 | -0.18 | -19.78% | 5 | 52 | 19.52% |
| CMG240524C03280000 | 2024-05-09 11:11AM EDT | 2024-05-24 | 20.00 | 18.20 | 22.00 | +1.00 | +5.26% | 1 | 37 | 18.79% |
| CMG240531C03280000 | 2024-05-06 10:52AM EDT | 2024-05-31 | 35.00 | 26.20 | 33.00 | 0.00 | - | 4 | 3 | 19.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03280000 | 2024-05-09 9:43AM EDT | 2024-05-10 | 107.00 | 73.00 | 82.00 | -49.00 | -31.41% | 2 | 0 | 32.86% |
© 2024 Yahoo. All rights reserved.