Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3300.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | +3.65 | +148.98% | 113 | 44 | 2024-05-24 | 104.60 | 0.00 | - | 2 | 2 |
| 14.41 | +7.66 | +113.48% | 8 | 28 | 2024-05-31 | 150.00 | 0.00 | - | 1 | 1 |
| 16.40 | +3.98 | +32.05% | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 24.65 | -15.94 | -39.27% | 1 | 5 | 2024-06-14 | - | - | - | - | - |
| 42.60 | +16.41 | +62.66% | 21 | 99 | 2024-06-21 | 128.38 | +33.28 | +34.99% | 1 | 14 |
| 44.00 | 0.00 | - | 2 | 3 | 2024-06-28 | - | - | - | - | - |
| 60.00 | +2.50 | +4.35% | 12 | 204 | 2024-07-19 | 155.60 | 0.00 | - | 12 | 15 |
| 146.18 | 0.00 | - | 2 | 24 | 2024-09-20 | 209.00 | 0.00 | - | 1 | 3 |
| 237.40 | 0.00 | - | 3 | 17 | 2024-12-20 | 277.30 | +6.72 | +2.48% | 1 | 12 |
| 268.46 | 0.00 | - | 1 | 145 | 2025-01-17 | 297.30 | 0.00 | - | 2 | 14 |
| 353.00 | 0.00 | - | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 399.43 | 0.00 | - | 1 | 372 | 2025-06-20 | - | - | - | - | - |
| 544.07 | 0.00 | - | 5 | 40 | 2026-01-16 | 415.99 | 0.00 | - | 93 | 48 |
© 2024 Yahoo. All rights reserved.