Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03320000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 7.30 | 1.35 | 7.20 | +5.20 | +247.62% | 7 | 18 | 21.97% |
| CMG240531C03320000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 5.07 | 7.10 | 14.40 | 0.00 | - | 2 | 8 | 19.94% |
| CMG240607C03320000 | 2024-05-08 9:52AM EDT | 2024-06-07 | 30.20 | 15.60 | 22.20 | 0.00 | - | 1 | 2 | 19.61% |
| CMG240614C03320000 | 2024-05-14 10:25AM EDT | 2024-06-14 | 29.10 | 23.50 | 31.20 | 0.00 | - | 50 | 51 | 20.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524P03320000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 110.00 | 102.00 | 114.00 | -27.17 | -19.81% | 1 | 0 | 22.20% |
| CMG240531P03320000 | 2024-05-14 1:05PM EDT | 2024-05-31 | 138.00 | 106.00 | 120.50 | 0.00 | - | 1 | 1 | 19.69% |
| CMG240614P03320000 | 2024-05-08 9:37AM EDT | 2024-06-14 | 134.23 | 116.00 | 131.60 | 0.00 | - | - | 1 | 17.98% |
© 2024 Yahoo. All rights reserved.