Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517C03330000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.19 | -79.17% | 2 | 11 | 54.72% |
| CMG240524C03330000 | 2024-05-17 11:01AM EDT | 2024-05-24 | 1.45 | 1.00 | 2.30 | -0.38 | -20.77% | 2 | 4 | 16.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03330000 | 2024-05-13 9:32AM EDT | 2024-05-17 | 98.00 | 178.00 | 196.00 | 0.00 | - | 1 | 0 | 175.44% |
© 2024 Yahoo. All rights reserved.