Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:3340.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03340000 | 2024-05-09 12:09PM EDT | 2024-05-10 | 0.12 | 0.05 | 0.55 | -0.86 | -87.76% | 3 | 8 | 24.62% |
| CMG240524C03340000 | 2024-05-06 2:55PM EDT | 2024-05-24 | 9.60 | 9.90 | 13.60 | 0.00 | - | 2 | 1 | 19.30% |
| CMG240607C03340000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 21.47 | 21.80 | 26.80 | 0.00 | - | 1 | 0 | 18.82% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.