Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:3380.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03380000 | 2024-05-07 3:08PM EDT | 2024-05-10 | 0.43 | 0.05 | 0.70 | 0.00 | - | 3 | 5 | 36.13% |
| CMG240524C03380000 | 2024-05-02 1:33PM EDT | 2024-05-24 | 5.10 | 3.70 | 6.90 | 0.00 | - | - | 1 | 20.44% |
| CMG240607C03380000 | 2024-04-29 11:34AM EDT | 2024-06-07 | 32.53 | 11.10 | 15.80 | 0.00 | - | 1 | 1 | 19.30% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.