Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:3420.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03420000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 0.40 | 0.05 | 1.65 | 0.00 | - | 1 | 3 | 45.58% |
| CMG240531C03420000 | 2024-04-30 11:26AM EDT | 2024-05-31 | 10.10 | 5.20 | 7.30 | 0.00 | - | - | 1 | 18.68% |
| CMG240607C03420000 | 2024-04-26 1:13PM EDT | 2024-06-07 | 7.00 | 8.50 | 13.00 | -15.80 | -69.30% | 1 | 6 | 19.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510P03420000 | 2024-04-26 3:41PM EDT | 2024-05-10 | 235.85 | 202.30 | 216.00 | 0.00 | - | 6 | 0 | 67.11% |
© 2024 Yahoo. All rights reserved.