Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:3440.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240510C03440000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 0.47 | 0.05 | 0.40 | 0.00 | - | 1 | 3 | 39.11% |
| CMG240524C03440000 | 2024-05-09 3:10PM EDT | 2024-05-24 | 3.40 | 2.85 | 3.80 | -0.10 | -2.78% | 2 | 1 | 20.29% |
| CMG240531C03440000 | 2024-05-06 10:49AM EDT | 2024-05-31 | 6.28 | 5.20 | 6.70 | 0.00 | - | 8 | 9 | 19.36% |
| CMG240607C03440000 | 2024-05-01 12:00PM EDT | 2024-06-07 | 9.80 | 8.60 | 11.40 | 0.00 | - | - | 0 | 19.64% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.