Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3500.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.55 | -45.83% | 34 | 25 | 2024-05-24 | - | - | - | - | - |
| 1.80 | -0.68 | -27.42% | 8 | 12 | 2024-05-31 | - | - | - | - | - |
| 2.21 | +0.51 | +30.00% | 4 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.65 | -4.61 | -55.81% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 7.00 | +1.50 | +27.27% | 10 | 211 | 2024-06-21 | 334.43 | 0.00 | - | 1 | 10 |
| 24.43 | +6.73 | +38.02% | 5 | 151 | 2024-07-19 | 307.41 | 0.00 | - | - | 3 |
| 79.85 | -15.50 | -16.26% | 3 | 69 | 2024-09-20 | 448.95 | 0.00 | - | 1 | 0 |
| 156.40 | -4.60 | -2.86% | 1 | 12 | 2024-12-20 | 345.87 | 0.00 | - | 1 | 4 |
| 179.75 | 0.00 | - | 1 | 134 | 2025-01-17 | - | - | - | - | - |
| 325.27 | 0.00 | - | 5 | 117 | 2025-06-20 | 515.81 | 0.00 | - | 1 | 3 |
| 452.00 | -14.15 | -3.04% | 2 | 31 | 2026-01-16 | 665.85 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.