Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3550.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -6.15 | -99.19% | 8 | 8 | 2024-05-24 | - | - | - | - | - |
| 2.58 | +2.58 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 1.86 | -1.94 | -51.05% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.72 | 0.00 | - | 4 | 58 | 2024-06-21 | 620.10 | 0.00 | - | - | 0 |
| 8.60 | +8.60 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 14.13 | 0.00 | - | 5 | 15 | 2024-07-19 | - | - | - | - | - |
| 77.00 | +11.90 | +18.28% | 2 | 15 | 2024-09-20 | - | - | - | - | - |
| 154.80 | 0.00 | - | 1 | 45 | 2025-01-17 | 615.00 | 0.00 | - | 1 | 0 |
| 289.30 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
| 405.70 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.