Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3660.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240524C03660000 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.15 | 0.05 | 2.85 | 0.00 | - | 2 | 2 | 47.00% |
| CMG240607C03660000 | 2024-04-29 2:30PM EDT | 2024-06-07 | 5.10 | 0.20 | 4.80 | 0.00 | - | - | 1 | 31.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240517P03660000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 456.40 | 493.80 | 508.00 | 0.00 | - | 1 | 0 | 285.78% |
© 2024 Yahoo. All rights reserved.