Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:3800.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 18 | 2024-05-31 | - | - | - | - | - |
| 1.16 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 34 | 2024-06-21 | 627.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 19 | 2024-07-19 | 593.29 | 0.00 | - | 2 | 0 |
| 25.40 | 0.00 | - | 1 | 6 | 2024-09-20 | - | - | - | - | - |
| 62.00 | 0.00 | - | 1 | 24 | 2024-12-20 | - | - | - | - | - |
| 90.60 | 0.00 | - | 5 | 31 | 2025-01-17 | - | - | - | - | - |
| 208.45 | 0.00 | - | 21 | 26 | 2025-06-20 | - | - | - | - | - |
| 292.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 770.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.