Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:3850.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03850000 | 2024-04-16 1:57PM EDT | 2024-06-21 | 5.00 | 0.85 | 3.20 | 0.00 | - | 2 | 3 | 26.71% |
| CMG240920C03850000 | 2024-05-03 10:42AM EDT | 2024-09-20 | 29.44 | 29.90 | 33.90 | 0.00 | - | 1 | 2 | 25.87% |
| CMG250117C03850000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 94.60 | 94.00 | 103.00 | 0.00 | - | 29 | 26 | 28.13% |
| CMG250620C03850000 | 2024-04-02 2:29PM EDT | 2025-06-20 | 119.00 | 183.00 | 196.90 | 0.00 | - | 1 | 3 | 30.19% |
| CMG260116C03850000 | 2024-05-02 9:36AM EDT | 2026-01-16 | 312.55 | 320.00 | 334.00 | 0.00 | - | - | 1 | 33.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03850000 | 2024-04-23 9:41AM EDT | 2024-06-21 | 952.11 | 642.00 | 654.30 | 0.00 | - | 2 | 0 | 33.84% |
| CMG240920P03850000 | 2024-04-17 11:18AM EDT | 2024-09-20 | 927.85 | 640.10 | 656.40 | 0.00 | - | - | 0 | 20.27% |
© 2024 Yahoo. All rights reserved.