New Zealand markets open in 6 hours 2 minutes

Chipotle Mexican Grill, Inc. (CMG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3,202.94+9.26 (+0.29%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3900.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621C039000002024-05-07 10:49AM EDT2024-06-211.451.002.000.00-27326.44%
CMG240719C039000002024-05-06 3:48PM EDT2024-07-195.063.705.000.00-53124.03%
CMG240920C039000002024-05-03 2:32PM EDT2024-09-2026.0325.1028.700.00-31125.95%
CMG241220C039000002024-04-29 11:20AM EDT2024-12-2090.9572.7079.200.00--1327.98%
CMG250117C039000002024-05-01 11:01AM EDT2025-01-1780.9585.3092.900.00-22228.10%
CMG250620C039000002024-04-26 11:39AM EDT2025-06-20187.35185.30197.900.00-1331.29%
CMG260116C039000002024-05-02 2:11PM EDT2026-01-16288.30302.00320.000.00-1233.19%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CMG240621P039000002024-04-16 11:51AM EDT2024-06-21971.53692.10705.100.00-78033.50%
CMG240719P039000002024-04-19 2:36PM EDT2024-07-191,035.16690.50706.100.00-2026.94%
CMG240920P039000002024-04-17 11:14AM EDT2024-09-20986.10690.30708.200.00-38020.64%
CMG241220P039000002024-05-01 9:33AM EDT2024-12-20753.60693.50710.000.00--116.53%
CMG250117P039000002024-04-11 11:14AM EDT2025-01-17919.13694.70709.300.00--115.42%
CMG250620P039000002024-03-27 9:34AM EDT2025-06-20943.94784.00801.900.00-2123.35%