Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03900000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 1.45 | 1.00 | 2.00 | 0.00 | - | 2 | 73 | 26.44% |
CMG240719C03900000 | 2024-05-06 3:48PM EDT | 2024-07-19 | 5.06 | 3.70 | 5.00 | 0.00 | - | 5 | 31 | 24.03% |
CMG240920C03900000 | 2024-05-03 2:32PM EDT | 2024-09-20 | 26.03 | 25.10 | 28.70 | 0.00 | - | 3 | 11 | 25.95% |
CMG241220C03900000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 90.95 | 72.70 | 79.20 | 0.00 | - | - | 13 | 27.98% |
CMG250117C03900000 | 2024-05-01 11:01AM EDT | 2025-01-17 | 80.95 | 85.30 | 92.90 | 0.00 | - | 2 | 22 | 28.10% |
CMG250620C03900000 | 2024-04-26 11:39AM EDT | 2025-06-20 | 187.35 | 185.30 | 197.90 | 0.00 | - | 1 | 3 | 31.29% |
CMG260116C03900000 | 2024-05-02 2:11PM EDT | 2026-01-16 | 288.30 | 302.00 | 320.00 | 0.00 | - | 1 | 2 | 33.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03900000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 971.53 | 692.10 | 705.10 | 0.00 | - | 78 | 0 | 33.50% |
CMG240719P03900000 | 2024-04-19 2:36PM EDT | 2024-07-19 | 1,035.16 | 690.50 | 706.10 | 0.00 | - | 2 | 0 | 26.94% |
CMG240920P03900000 | 2024-04-17 11:14AM EDT | 2024-09-20 | 986.10 | 690.30 | 708.20 | 0.00 | - | 38 | 0 | 20.64% |
CMG241220P03900000 | 2024-05-01 9:33AM EDT | 2024-12-20 | 753.60 | 693.50 | 710.00 | 0.00 | - | - | 1 | 16.53% |
CMG250117P03900000 | 2024-04-11 11:14AM EDT | 2025-01-17 | 919.13 | 694.70 | 709.30 | 0.00 | - | - | 1 | 15.42% |
CMG250620P03900000 | 2024-03-27 9:34AM EDT | 2025-06-20 | 943.94 | 784.00 | 801.90 | 0.00 | - | 2 | 1 | 23.35% |