Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:3950.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 1 | 13 | 2024-06-21 | 1,020.18 | 0.00 | - | 76 | 0 |
| 18.48 | 0.00 | - | 1 | 32 | 2024-09-20 | 1,026.22 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2025-01-17 | 971.85 | 0.00 | - | - | 0 |
| 112.00 | +112.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 172.00 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
| 282.55 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.