Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:4000.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.26 | -25.74% | 103 | 242 | 2024-06-21 | 1,095.10 | 0.00 | - | 3 | 0 |
| 2.70 | +0.20 | +8.00% | 34 | 175 | 2024-07-19 | 1,071.84 | 0.00 | - | 2 | 0 |
| 16.00 | +1.89 | +13.39% | 1 | 184 | 2024-09-20 | 1,073.85 | 0.00 | - | 32 | 0 |
| 49.07 | 0.00 | - | 1 | 77 | 2024-12-20 | - | - | - | - | - |
| 68.60 | +12.10 | +21.42% | 18 | 343 | 2025-01-17 | 987.30 | 0.00 | - | 1 | 0 |
| 148.94 | 0.00 | - | 1 | 53 | 2025-06-20 | 1,056.95 | 0.00 | - | 2 | 0 |
| 299.00 | 0.00 | - | 1 | 9 | 2026-01-16 | 845.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.